Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.745
8.795
8.610
8.776
1,540,170
+0.07(+0.85%)
Jan 30, 2012
8.666
8.727
8.598
8.702
868,228
-0.06(-0.70%)
Jan 27, 2012
8.567
8.770
8.512
8.764
1,350,975
+0.20(+2.37%)
Jan 26, 2012
8.598
8.659
8.530
8.561
962,555
-0.02(-0.21%)
Jan 25, 2012
8.549
8.589
8.365
8.580
888,248
+0.04(+0.50%)
Jan 24, 2012
8.346
8.543
8.254
8.537
1,385,008
+0.18(+2.21%)
Jan 23, 2012
8.340
8.389
8.303
8.352
1,232,320
+0.02(+0.22%)
Jan 20, 2012
8.389
8.414
8.242
8.334
2,037,204
-0.10(-1.24%)
Jan 19, 2012
8.469
8.537
8.297
8.438
2,608,890
-0.21(-2.41%)
Jan 18, 2012
8.512
8.678
8.444
8.647
1,366,312
+0.12(+1.37%)
Jan 17, 2012
8.653
8.659
8.506
8.530
1,000,527
-0.08(-0.93%)
Jan 13, 2012
8.659
8.684
8.537
8.610
798,310
-0.12(-1.34%)
Jan 12, 2012
8.709
8.795
8.552
8.727
809,983
+0.01(+0.07%)
Jan 11, 2012
8.530
8.739
8.481
8.721
1,940,688
+0.16(+1.87%)
Jan 10, 2012
8.555
8.641
8.506
8.561
1,971,489
+0.09(+1.09%)
Jan 09, 2012
8.395
8.475
8.383
8.469
1,090,722
+0.11(+1.32%)
Jan 06, 2012
8.303
8.438
8.223
8.358
1,240,735
+0.04(+0.44%)
Jan 05, 2012
8.236
8.377
8.174
8.322
698,292
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.