Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.78	38.17	37.39	38.01	127,122	+0.08(+0.21%)
Jan 28, 2011	38.40	39.26	37.39	37.93	124,614	-0.23(-0.61%)
Jan 27, 2011	39.34	39.34	37.86	38.17	93,620	-1.09(-2.78%)
Jan 26, 2011	37.93	39.34	37.70	39.26	193,443	+1.87(+5.00%)
Jan 25, 2011	40.04	40.04	37.08	37.39	318,371	-2.57(-6.43%)
Jan 24, 2011	41.28	41.28	39.88	39.96	161,546	-0.93(-2.29%)
Jan 21, 2011	42.69	42.84	40.89	40.89	107,188	-1.40(-3.31%)
Jan 20, 2011	42.37	42.84	41.44	42.30	74,346	-0.47(-1.09%)
Jan 19, 2011	43.62	43.93	42.61	42.76	62,738	-0.70(-1.61%)
Jan 18, 2011	43.85	44.32	43.00	43.47	69,017	+0.39(+0.90%)
Jan 14, 2011	42.84	43.78	42.84	43.08	81,344	+0.08(+0.18%)
Jan 13, 2011	43.08	43.23	42.61	43.00	66,774	+0.00(+0.00%)
Jan 12, 2011	43.08	43.54	42.84	43.00	90,295	+0.00(+0.00%)
Jan 11, 2011	42.45	43.15	42.37	43.00	93,699	+0.55(+1.28%)
Jan 10, 2011	42.06	42.69	41.21	42.45	93,835	+0.47(+1.11%)
Jan 07, 2011	42.06	42.61	41.60	41.99	89,012	+0.08(+0.19%)
Jan 06, 2011	41.28	42.30	41.21	41.91	134,555	+0.86(+2.09%)
Jan 05, 2011	41.52	41.99	41.05	41.05	67,775	-0.62(-1.50%)
Jan 04, 2011	42.53	43.54	41.52	41.67	127,037	-0.62(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.