Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.340
-0.080 (-3.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.486
5.517
5.414
5.446
26,696,734
+0.02(+0.44%)
Jan 30, 2018
5.422
5.446
5.406
5.422
16,468,897
+0.02(+0.29%)
Jan 29, 2018
5.422
5.454
5.384
5.406
18,998,148
-0.06(-1.16%)
Jan 26, 2018
5.430
5.502
5.422
5.470
31,312,204
+0.06(+1.17%)
Jan 25, 2018
5.470
5.549
5.406
5.406
27,041,802
-0.04(-0.73%)
Jan 24, 2018
5.414
5.470
5.338
5.446
42,864,016
+0.13(+2.38%)
Jan 23, 2018
5.319
5.367
5.272
5.319
20,248,876
-0.07(-1.32%)
Jan 22, 2018
5.399
5.406
5.359
5.391
15,804,694
-0.05(-0.87%)
Jan 19, 2018
5.375
5.446
5.359
5.438
18,066,188
+0.08(+1.48%)
Jan 18, 2018
5.399
5.419
5.347
5.359
19,167,694
-0.02(-0.29%)
Jan 17, 2018
5.359
5.399
5.335
5.375
18,237,416
+0.02(+0.44%)
Jan 16, 2018
5.319
5.375
5.303
5.351
19,830,400
+0.06(+1.20%)
Jan 12, 2018
5.288
5.288
5.288
0
-0.08(-1.48%)
Jan 11, 2018
5.256
5.359
5.248
5.367
14,545,588
+0.13(+2.42%)
Jan 10, 2018
5.280
5.240
10,411,180
+0.02(+0.46%)
Jan 09, 2018
5.232
5.261
5.208
5.216
10,660,510
-0.03(-0.60%)
Jan 08, 2018
5.256
5.276
5.224
5.248
13,749,969
-0.04(-0.75%)
Jan 05, 2018
5.256
5.303
5.224
5.288
17,960,410
+0.02(+0.45%)
Jan 04, 2018
5.295
5.323
5.224
5.264
13,502,709
-0.01(-0.15%)
Jan 03, 2018
5.288
5.339
5.248
5.272
17,645,088
+0.03(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.