Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
11.50
11.69
11.40
11.51
154,073
-0.12(-1.03%)
Jan 29, 2015
11.75
11.75
11.32
11.63
136,014
-0.06(-0.51%)
Jan 28, 2015
12.28
12.28
11.57
11.69
169,162
-0.56(-4.57%)
Jan 27, 2015
12.40
12.44
12.21
12.25
36,383
-0.24(-1.92%)
Jan 26, 2015
12.49
12.71
12.25
12.49
54,437
-0.09(-0.72%)
Jan 23, 2015
12.56
12.74
12.27
12.58
356,458
-0.07(-0.55%)
Jan 22, 2015
12.53
12.68
12.11
12.65
232,719
+0.23(+1.85%)
Jan 21, 2015
12.70
12.70
12.30
12.42
118,743
-0.32(-2.51%)
Jan 20, 2015
12.43
12.82
12.33
12.74
127,347
+0.28(+2.25%)
Jan 16, 2015
12.35
12.50
12.16
12.46
81,119
+0.03(+0.24%)
Jan 15, 2015
12.30
12.55
12.13
12.43
90,925
+0.06(+0.49%)
Jan 14, 2015
12.47
12.59
12.15
12.37
115,364
-0.19(-1.51%)
Jan 13, 2015
12.88
13.02
12.25
12.56
104,912
-0.26(-2.03%)
Jan 12, 2015
13.20
13.22
12.57
12.82
104,950
-0.32(-2.44%)
Jan 09, 2015
13.20
13.43
12.81
13.14
111,896
+0.24(+1.86%)
Jan 08, 2015
13.09
13.09
12.67
12.90
122,213
+0.05(+0.39%)
Jan 07, 2015
12.67
12.88
12.57
12.85
34,563
+0.21(+1.66%)
Jan 06, 2015
12.88
13.12
12.57
12.64
53,468
-0.31(-2.39%)
Jan 05, 2015
12.97
13.10
12.73
12.95
65,702
-0.13(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.