Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
28.45
28.50
28.20
28.25
94,905
-0.25(-0.88%)
Jan 30, 2017
29.15
29.15
28.35
28.50
86,062
-0.85(-2.90%)
Jan 27, 2017
29.30
29.40
28.75
29.35
71,731
+0.05(+0.17%)
Jan 26, 2017
29.25
29.45
28.95
29.30
83,799
+0.05(+0.17%)
Jan 25, 2017
29.15
29.40
28.95
29.25
83,723
+0.30(+1.04%)
Jan 24, 2017
28.90
29.25
28.50
28.95
219,604
+0.15(+0.52%)
Jan 23, 2017
28.80
29.05
28.70
28.80
135,258
-0.05(-0.17%)
Jan 20, 2017
28.45
29.20
28.45
28.85
242,734
+0.45(+1.58%)
Jan 19, 2017
28.75
28.85
28.18
28.40
120,363
-0.35(-1.22%)
Jan 18, 2017
28.05
28.80
27.90
28.75
146,292
+0.70(+2.50%)
Jan 17, 2017
28.50
28.50
27.90
28.05
100,371
-0.50(-1.75%)
Jan 13, 2017
28.55
28.55
28.55
0
+0.10(+0.35%)
Jan 12, 2017
29.50
29.50
28.00
28.45
123,816
-1.15(-3.89%)
Jan 11, 2017
29.20
29.70
28.85
29.60
321,367
+0.45(+1.54%)
Jan 10, 2017
27.80
29.45
27.80
29.15
521,754
+1.55(+5.62%)
Jan 09, 2017
27.90
28.05
27.30
27.60
202,252
-0.20(-0.72%)
Jan 06, 2017
28.20
28.20
27.60
27.80
101,349
-0.45(-1.59%)
Jan 05, 2017
27.95
28.65
27.95
28.25
91,931
+0.15(+0.53%)
Jan 04, 2017
27.95
28.50
27.90
28.10
156,650
+0.35(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.