Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
27.73
27.73
24.90
25.60
731,766
-2.11(-7.61%)
Jan 30, 2019
28.93
29.00
26.64
27.71
721,029
-0.85(-2.98%)
Jan 29, 2019
29.16
29.32
27.70
28.56
644,880
-0.69(-2.36%)
Jan 28, 2019
29.10
30.29
28.52
29.25
384,773
-0.24(-0.81%)
Jan 25, 2019
28.16
29.65
28.16
29.49
460,000
+0.87(+3.04%)
Jan 24, 2019
27.68
28.76
27.15
28.62
395,857
+1.12(+4.07%)
Jan 23, 2019
26.67
27.78
26.04
27.50
536,047
+1.12(+4.25%)
Jan 22, 2019
27.75
28.18
26.11
26.38
282,539
-1.10(-4.00%)
Jan 18, 2019
25.81
28.50
25.81
27.48
872,000
+2.03(+7.98%)
Jan 17, 2019
23.85
25.53
23.62
25.45
862,859
+0.91(+3.71%)
Jan 16, 2019
23.16
25.00
22.80
24.54
893,201
+1.37(+5.91%)
Jan 15, 2019
24.55
24.67
21.99
23.17
601,876
-1.08(-4.45%)
Jan 14, 2019
25.44
25.89
24.20
24.25
474,817
-1.61(-6.23%)
Jan 11, 2019
25.53
26.19
25.14
25.86
173,500
-0.09(-0.35%)
Jan 10, 2019
25.68
27.55
25.46
25.95
282,716
-0.13(-0.50%)
Jan 09, 2019
26.60
27.35
25.77
26.08
345,774
-0.30(-1.14%)
Jan 08, 2019
27.91
28.42
26.24
26.38
524,540
-1.06(-3.86%)
Jan 07, 2019
25.40
28.42
25.33
27.44
677,295
+2.23(+8.85%)
Jan 04, 2019
21.80
25.57
21.80
25.21
670,900
+3.45(+15.85%)
Jan 03, 2019
22.88
22.96
21.68
21.76
380,578
-1.44(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.