Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.92	49.92	49.43	49.43	1,110	-0.19(-0.38%)
Jan 30, 2019	50.40	50.40	48.81	49.62	5,471	-0.85(-1.68%)
Jan 29, 2019	50.15	50.60	49.67	50.47	8,080	+0.32(+0.64%)
Jan 28, 2019	49.61	50.15	49.00	50.15	3,251	+0.88(+1.79%)
Jan 25, 2019	49.25	49.27	49.04	49.27	1,700	+0.21(+0.43%)
Jan 24, 2019	48.55	49.12	48.54	49.06	10,992	+0.63(+1.30%)
Jan 23, 2019	48.96	49.36	48.39	48.43	1,780	+0.05(+0.10%)
Jan 22, 2019	49.10	49.10	48.38	48.38	936	-0.80(-1.63%)
Jan 18, 2019	49.04	49.67	49.00	49.18	10,200	+0.41(+0.84%)
Jan 17, 2019	48.60	49.07	48.34	48.77	35,532	+1.02(+2.14%)
Jan 16, 2019	47.95	48.18	47.67	47.75	21,293	-0.11(-0.23%)
Jan 15, 2019	48.06	48.16	47.77	47.86	23,361	-0.14(-0.29%)
Jan 14, 2019	48.30	48.30	47.95	48.00	1,000	-0.30(-0.62%)
Jan 11, 2019	47.31	48.30	47.31	48.30	1,200	+0.74(+1.56%)
Jan 10, 2019	47.74	47.74	47.56	47.56	869	-0.72(-1.49%)
Jan 09, 2019	48.28	48.28	48.28	48.28	66	+0.00(+0.00%)
Jan 08, 2019	47.81	48.57	47.81	48.28	580	+0.44(+0.92%)
Jan 07, 2019	47.55	48.08	47.51	47.84	890	+0.67(+1.42%)
Jan 04, 2019	47.12	47.22	46.37	47.17	2,200	+0.74(+1.59%)
Jan 03, 2019	45.38	46.46	45.38	46.43	898	+0.86(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.