Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Owens & Minor
(NY:
OMI
)
17.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.088
8.153
7.885
8.014
354,078
-0.05(-0.62%)
Jan 30, 2003
8.461
8.461
8.064
8.064
201,524
-0.05(-0.67%)
Jan 29, 2003
8.029
8.123
7.815
8.118
268,027
+0.09(+1.11%)
Jan 28, 2003
8.113
8.188
7.905
8.029
207,368
-0.03(-0.43%)
Jan 27, 2003
8.138
8.247
8.044
8.064
149,127
-0.10(-1.22%)
Jan 24, 2003
8.332
8.336
8.158
8.163
376,850
-0.17(-2.08%)
Jan 23, 2003
8.302
8.416
8.227
8.336
99,754
+0.11(+1.33%)
Jan 22, 2003
8.113
8.341
8.073
8.227
167,265
+0.10(+1.22%)
Jan 21, 2003
8.277
8.356
8.128
8.128
160,211
-0.05(-0.61%)
Jan 17, 2003
8.436
8.456
8.178
8.178
113,256
-0.26(-3.06%)
Jan 16, 2003
8.237
8.461
8.163
8.436
203,136
+0.22(+2.66%)
Jan 15, 2003
8.188
8.396
8.138
8.217
233,969
-0.02(-0.24%)
Jan 14, 2003
8.461
8.465
8.212
8.237
145,903
-0.20(-2.41%)
Jan 13, 2003
8.212
8.470
8.163
8.441
369,998
+0.30(+3.66%)
Jan 10, 2003
8.222
8.416
8.113
8.143
93,104
-0.09(-1.14%)
Jan 09, 2003
8.158
8.356
8.088
8.237
189,634
+0.11(+1.41%)
Jan 08, 2003
8.312
8.381
8.123
8.123
150,337
-0.19(-2.27%)
Jan 07, 2003
8.366
8.401
8.148
8.312
290,799
-0.05(-0.59%)
Jan 06, 2003
8.386
8.436
8.312
8.361
137,036
+0.06(+0.72%)
Jan 03, 2003
8.297
8.436
8.207
8.302
183,588
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.