Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.04	20.33	19.88	19.89	537,005	-0.15(-0.77%)
Jan 28, 2010	20.28	20.32	19.86	20.05	661,493	-0.16(-0.81%)
Jan 27, 2010	20.18	20.28	20.02	20.21	374,460	-0.03(-0.17%)
Jan 26, 2010	20.43	20.48	20.20	20.25	333,260	-0.12(-0.61%)
Jan 25, 2010	20.32	20.48	19.98	20.37	370,955	+0.18(+0.91%)
Jan 22, 2010	20.56	20.97	20.17	20.19	1,112,895	-0.41(-1.98%)
Jan 21, 2010	20.74	20.96	20.48	20.59	629,980	-0.15(-0.74%)
Jan 20, 2010	20.84	21.01	20.59	20.75	615,005	-0.24(-1.14%)
Jan 19, 2010	20.68	21.07	20.64	20.99	1,088,174	+0.35(+1.68%)
Jan 15, 2010	21.15	20.64	20.64	20.64	1,102,740	-0.44(-2.10%)
Jan 14, 2010	20.99	21.22	20.84	21.08	298,431	-0.03(-0.16%)
Jan 13, 2010	20.87	21.15	20.87	21.11	303,354	+0.22(+1.04%)
Jan 12, 2010	20.85	21.05	20.80	20.90	395,285	-0.04(-0.19%)
Jan 11, 2010	20.84	21.04	20.84	20.94	573,866	+0.18(+0.86%)
Jan 08, 2010	20.84	20.84	20.53	20.76	776,166	-0.07(-0.36%)
Jan 07, 2010	20.94	21.16	20.72	20.83	831,222	-0.14(-0.69%)
Jan 06, 2010	21.38	21.41	20.90	20.98	610,189	-0.35(-1.65%)
Jan 05, 2010	21.66	21.73	21.19	21.33	713,347	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.