Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.94	24.97	24.68	24.72	623,340	-0.26(-1.03%)
Jan 30, 2013	24.99	25.08	24.85	24.98	408,373	-0.05(-0.19%)
Jan 29, 2013	24.90	25.03	24.81	25.02	277,589	+0.07(+0.29%)
Jan 28, 2013	24.81	24.98	24.78	24.95	348,029	+0.12(+0.49%)
Jan 25, 2013	24.75	24.83	24.61	24.83	392,850	+0.14(+0.56%)
Jan 24, 2013	24.47	24.81	24.47	24.69	405,998	+0.19(+0.79%)
Jan 23, 2013	24.57	24.63	24.43	24.50	273,231	-0.07(-0.30%)
Jan 22, 2013	24.16	24.59	24.14	24.57	641,034	+0.41(+1.70%)
Jan 18, 2013	24.06	24.21	24.06	24.16	434,179	+0.13(+0.54%)
Jan 17, 2013	24.08	24.18	24.03	24.03	345,469	+0.05(+0.20%)
Jan 16, 2013	23.97	24.08	23.88	23.98	211,393	+0.01(+0.03%)
Jan 15, 2013	23.84	24.09	23.76	23.97	270,514	-0.01(-0.03%)
Jan 14, 2013	23.92	24.14	23.92	23.98	236,082	-0.01(-0.03%)
Jan 11, 2013	23.99	24.06	23.86	23.99	455,998	+0.10(+0.44%)
Jan 10, 2013	23.80	23.97	23.66	23.89	340,601	+0.22(+0.92%)
Jan 09, 2013	23.73	23.80	23.35	23.67	731,025	-0.06(-0.27%)
Jan 08, 2013	23.98	24.05	23.68	23.73	415,298	-0.24(-1.01%)
Jan 07, 2013	23.74	23.99	23.67	23.97	456,740	+0.21(+0.88%)
Jan 04, 2013	23.90	23.98	23.57	23.76	526,129	-0.03(-0.14%)
Jan 03, 2013	23.60	23.87	23.59	23.80	884,671	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.