Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.06	21.16	19.57	19.82	2,335,306	-1.19(-5.65%)
Jan 30, 2018	21.08	21.17	20.40	21.01	1,342,723	-0.34(-1.59%)
Jan 29, 2018	20.75	21.56	20.75	21.35	1,101,924	+0.64(+3.09%)
Jan 26, 2018	20.63	21.06	20.25	20.71	1,216,151	+0.23(+1.10%)
Jan 25, 2018	20.51	20.71	20.26	20.48	789,271	+0.02(+0.09%)
Jan 24, 2018	20.42	20.67	20.27	20.46	1,148,928	+0.15(+0.74%)
Jan 23, 2018	21.20	21.27	20.10	20.31	1,572,936	-0.98(-4.60%)
Jan 22, 2018	20.19	21.30	20.14	21.29	1,543,432	+1.09(+5.41%)
Jan 19, 2018	19.89	20.26	19.25	20.20	1,322,436	+0.25(+1.27%)
Jan 18, 2018	20.42	20.67	19.78	19.94	1,144,206	-0.53(-2.57%)
Jan 17, 2018	20.47	20.69	19.92	20.47	1,647,324	+0.08(+0.42%)
Jan 16, 2018	19.60	20.53	19.56	20.39	2,027,550	+0.94(+4.84%)
Jan 12, 2018		19.45	19.45	19.45	0	-0.14(-0.72%)
Jan 11, 2018	19.16	19.66	19.14	19.59	932,932	+0.50(+2.61%)
Jan 10, 2018	18.78	19.20	18.64	19.09	981,306	+0.32(+1.71%)
Jan 09, 2018	18.58	18.90	18.46	18.77	904,638	+0.11(+0.61%)
Jan 08, 2018	18.70	18.82	17.70	18.66	1,255,903	-0.05(-0.25%)
Jan 05, 2018	18.14	18.80	18.07	18.70	1,095,409	+0.61(+3.38%)
Jan 04, 2018	18.12	18.38	17.91	18.09	780,235	+0.07(+0.37%)
Jan 03, 2018	18.18	18.34	17.94	18.02	696,250	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.