Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
73.27
74.05
71.94
72.25
1,307,403
-0.47(-0.65%)
Jan 30, 2018
71.88
72.89
71.01
72.72
2,238,953
-2.70(-3.58%)
Jan 29, 2018
76.42
77.98
75.31
75.42
1,862,086
-1.07(-1.40%)
Jan 26, 2018
73.97
76.74
73.97
76.49
2,037,848
+3.09(+4.21%)
Jan 25, 2018
72.58
74.05
72.20
73.40
1,374,443
+1.87(+2.61%)
Jan 24, 2018
71.63
72.60
70.80
71.53
799,320
+0.37(+0.52%)
Jan 23, 2018
71.85
72.02
69.89
71.16
1,167,274
-0.76(-1.06%)
Jan 22, 2018
70.10
72.29
69.71
71.92
1,249,323
+1.89(+2.70%)
Jan 19, 2018
70.48
70.54
68.20
70.03
1,285,881
-0.31(-0.44%)
Jan 18, 2018
70.90
71.51
70.22
70.34
735,492
-0.46(-0.65%)
Jan 17, 2018
70.18
71.05
69.24
70.80
1,113,788
+0.96(+1.37%)
Jan 16, 2018
71.30
71.51
69.47
69.84
1,429,918
-0.77(-1.09%)
Jan 12, 2018
70.61
70.61
70.61
0
+2.39(+3.50%)
Jan 11, 2018
66.66
68.22
66.31
68.22
1,174,493
+1.69(+2.54%)
Jan 10, 2018
66.28
66.53
2,626,449
-2.63(-3.80%)
Jan 09, 2018
71.54
71.80
68.71
69.16
2,602,409
-2.20(-3.08%)
Jan 08, 2018
71.50
72.10
70.82
71.36
1,201,494
-1.61(-2.21%)
Jan 05, 2018
72.43
73.02
71.38
72.97
1,374,981
+1.09(+1.52%)
Jan 04, 2018
71.93
72.50
70.99
71.88
1,059,171
+0.56(+0.79%)
Jan 03, 2018
71.45
71.78
70.91
71.32
911,801
+0.06(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.