Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
80.65
81.75
78.90
80.40
1,711,847
+0.45(+0.56%)
Jan 30, 2019
78.53
80.50
77.79
79.95
1,448,636
+2.92(+3.79%)
Jan 29, 2019
78.78
79.45
76.10
77.03
2,072,371
-3.96(-4.89%)
Jan 28, 2019
81.50
83.18
79.71
80.99
2,315,324
+0.22(+0.27%)
Jan 25, 2019
78.69
81.61
78.05
80.77
2,066,100
+3.53(+4.57%)
Jan 24, 2019
74.53
77.36
73.91
77.24
1,707,688
+2.78(+3.73%)
Jan 23, 2019
75.54
76.18
73.83
74.46
2,292,551
-0.10(-0.13%)
Jan 22, 2019
79.95
79.95
74.39
74.56
2,780,370
-6.41(-7.92%)
Jan 18, 2019
80.66
81.94
79.56
80.97
1,506,200
+1.31(+1.64%)
Jan 17, 2019
78.02
80.13
77.78
79.66
1,298,979
+1.67(+2.14%)
Jan 16, 2019
76.38
79.26
76.21
77.99
2,320,004
+1.41(+1.84%)
Jan 15, 2019
78.12
79.07
76.09
76.58
1,650,614
-1.33(-1.71%)
Jan 14, 2019
77.36
78.57
76.35
77.91
1,226,012
-0.63(-0.80%)
Jan 11, 2019
80.29
80.50
77.22
78.54
1,648,300
-2.43(-3.00%)
Jan 10, 2019
79.57
81.06
77.67
80.97
1,293,531
+0.58(+0.72%)
Jan 09, 2019
80.06
81.66
79.40
80.39
1,394,585
-0.70(-0.86%)
Jan 08, 2019
81.00
81.95
78.57
81.09
1,454,057
+1.24(+1.55%)
Jan 07, 2019
76.55
80.57
75.64
79.85
2,226,658
+4.05(+5.34%)
Jan 04, 2019
73.31
77.45
72.74
75.80
3,085,100
+4.49(+6.30%)
Jan 03, 2019
73.90
74.86
70.99
71.31
2,076,107
-4.15(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.