Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
56.22
56.37
53.54
54.15
2,443,900
-1.75(-3.13%)
Jan 30, 2020
56.00
56.63
54.94
55.90
1,856,565
-0.40(-0.71%)
Jan 29, 2020
57.34
57.84
56.28
56.30
1,610,062
-0.90(-1.57%)
Jan 28, 2020
57.11
57.92
56.45
57.20
1,487,010
+0.30(+0.53%)
Jan 27, 2020
56.58
57.30
55.79
56.90
1,673,962
-1.67(-2.85%)
Jan 24, 2020
58.25
59.40
57.74
58.57
2,942,300
+0.83(+1.44%)
Jan 23, 2020
56.37
58.01
55.81
57.74
2,348,021
+1.37(+2.43%)
Jan 22, 2020
55.84
57.51
55.42
56.37
1,609,312
+0.69(+1.24%)
Jan 21, 2020
55.65
56.03
54.87
55.68
2,225,836
-0.30(-0.54%)
Jan 17, 2020
56.78
57.20
55.89
55.98
1,689,500
-0.27(-0.48%)
Jan 16, 2020
55.69
56.66
55.50
56.25
2,363,025
+1.06(+1.92%)
Jan 15, 2020
54.82
55.96
54.77
55.19
1,813,226
+0.51(+0.93%)
Jan 14, 2020
53.98
55.22
53.69
54.68
2,380,226
+0.99(+1.84%)
Jan 13, 2020
52.48
54.16
51.42
53.69
2,610,290
+1.31(+2.50%)
Jan 10, 2020
51.34
53.60
50.78
52.38
8,903,400
-3.35(-6.01%)
Jan 09, 2020
54.46
56.56
53.03
55.73
7,021,356
+0.98(+1.79%)
Jan 08, 2020
48.69
57.80
48.42
54.75
16,408,781
+6.12(+12.58%)
Jan 07, 2020
48.91
49.25
47.60
48.63
2,104,570
-0.62(-1.26%)
Jan 06, 2020
47.17
49.40
46.16
49.25
3,498,655
+2.08(+4.41%)
Jan 03, 2020
47.04
47.67
46.67
47.17
3,131,100
-0.07(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.