Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.13	65.86	63.90	64.17	1,774,301	-1.39(-2.13%)
Jan 30, 2017	66.51	66.56	64.75	65.56	335,882	-1.45(-2.16%)
Jan 27, 2017	66.00	67.01	65.38	67.01	321,104	+1.30(+1.98%)
Jan 26, 2017	64.38	66.11	64.23	65.71	409,711	+1.30(+2.01%)
Jan 25, 2017	62.20	64.51	62.20	64.41	742,623	+3.06(+4.98%)
Jan 24, 2017	60.54	61.55	60.22	61.35	306,416	+1.28(+2.13%)
Jan 23, 2017	60.40	60.75	59.78	60.08	110,323	-0.48(-0.79%)
Jan 20, 2017	60.37	60.89	60.36	60.55	154,192	+0.22(+0.37%)
Jan 19, 2017	61.56	61.80	59.95	60.33	138,891	-0.94(-1.53%)
Jan 18, 2017	61.58	61.61	61.00	61.26	131,698	-0.04(-0.06%)
Jan 17, 2017	62.15	62.50	61.17	61.30	78,589	-1.21(-1.94%)
Jan 13, 2017		62.51	62.51	62.51	0	+0.96(+1.56%)
Jan 12, 2017	62.24	62.34	60.61	61.55	78,996	-1.03(-1.65%)
Jan 11, 2017	62.35	62.71	61.60	62.59	129,032	+0.07(+0.12%)
Jan 10, 2017	61.44	63.44	61.08	62.51	207,050	+1.38(+2.27%)
Jan 09, 2017	61.26	61.83	60.85	61.13	196,105	-0.29(-0.47%)
Jan 06, 2017	62.07	62.07	61.40	61.42	75,505	-0.42(-0.68%)
Jan 05, 2017	62.78	62.90	61.71	61.84	121,778	-1.03(-1.65%)
Jan 04, 2017	62.51	63.69	62.51	62.87	234,727	+0.53(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.