Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.57	73.82	71.41	71.79	374,357	-0.29(-0.41%)
Jan 30, 2018	72.33	73.24	71.52	72.08	137,016	-1.12(-1.53%)
Jan 29, 2018	73.66	74.09	73.16	73.20	191,669	-0.47(-0.63%)
Jan 26, 2018	73.09	73.95	72.74	73.67	314,659	+0.64(+0.88%)
Jan 25, 2018	73.27	73.37	72.35	73.03	274,468	+0.02(+0.03%)
Jan 24, 2018	74.34	74.48	72.83	73.01	120,653	-0.89(-1.20%)
Jan 23, 2018	73.25	74.03	72.83	73.90	103,363	+0.35(+0.47%)
Jan 22, 2018	73.43	73.59	72.63	73.55	97,481	-0.36(-0.48%)
Jan 19, 2018	72.78	73.93	72.59	73.91	125,895	+0.92(+1.26%)
Jan 18, 2018	73.98	74.45	72.95	72.99	167,637	-1.16(-1.56%)
Jan 17, 2018	73.48	74.64	72.54	74.15	146,047	+1.04(+1.42%)
Jan 16, 2018	73.87	75.04	73.10	73.11	105,647	-0.28(-0.37%)
Jan 12, 2018		73.38	73.38	73.38	0	-0.31(-0.42%)
Jan 11, 2018	72.50	74.64	72.42	73.70	332,070	+1.41(+1.95%)
Jan 10, 2018	71.51	72.55	71.15	72.28	279,207	+0.66(+0.92%)
Jan 09, 2018	72.59	73.07	71.45	71.62	213,666	-1.01(-1.39%)
Jan 08, 2018	71.88	73.05	71.35	72.63	252,320	+0.61(+0.84%)
Jan 05, 2018	72.17	72.49	71.40	72.03	139,586	-0.04(-0.05%)
Jan 04, 2018	72.33	72.90	71.95	72.06	135,133	+0.06(+0.08%)
Jan 03, 2018	72.36	72.83	71.42	72.01	93,104	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.