Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	91.67	93.82	91.11	93.33	293,091	+1.63(+1.78%)
Jan 30, 2019	92.19	92.19	89.86	91.70	246,910	+0.46(+0.50%)
Jan 29, 2019	90.31	91.49	89.83	91.24	198,924	+0.83(+0.92%)
Jan 28, 2019	91.79	92.09	89.86	90.42	164,794	-2.56(-2.76%)
Jan 25, 2019	92.99	94.53	91.72	92.98	126,550	+0.89(+0.97%)
Jan 24, 2019	92.18	93.08	91.63	92.08	110,435	-0.18(-0.19%)
Jan 23, 2019	93.08	93.83	90.94	92.26	143,228	-0.31(-0.33%)
Jan 22, 2019	92.92	93.42	91.44	92.57	160,940	-1.38(-1.47%)
Jan 18, 2019	92.61	94.96	92.07	93.95	164,119	+1.90(+2.06%)
Jan 17, 2019	90.96	93.31	90.87	92.05	176,646	+0.40(+0.44%)
Jan 16, 2019	91.05	92.75	90.51	91.65	398,100	+0.60(+0.65%)
Jan 15, 2019	90.59	91.60	90.04	91.05	192,226	+0.46(+0.50%)
Jan 14, 2019	90.45	91.40	89.37	90.59	130,519	-0.67(-0.74%)
Jan 11, 2019	90.95	91.58	89.33	91.26	177,106	-0.41(-0.45%)
Jan 10, 2019	90.57	92.71	89.34	91.67	160,583	+0.09(+0.10%)
Jan 09, 2019	91.56	92.67	90.82	91.58	346,714	+0.20(+0.22%)
Jan 08, 2019	89.79	91.51	88.80	91.38	130,651	+2.77(+3.12%)
Jan 07, 2019	89.01	89.34	87.78	88.61	205,027	-0.63(-0.71%)
Jan 04, 2019	87.43	89.61	87.00	89.24	205,980	+3.20(+3.73%)
Jan 03, 2019	88.33	88.33	84.60	86.04	169,781	-2.57(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.