Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.77	29.34	28.53	29.30	239,788	+1.51(+5.43%)
Jan 28, 2005	27.42	28.08	27.18	27.79	242,729	+0.41(+1.49%)
Jan 27, 2005	26.36	27.44	26.36	27.38	197,148	+0.97(+3.68%)
Jan 26, 2005	26.49	26.61	26.32	26.41	169,212	+0.04(+0.16%)
Jan 25, 2005	26.52	26.65	26.12	26.37	321,392	-0.07(-0.28%)
Jan 24, 2005	27.05	27.10	26.27	26.44	172,520	-0.54(-2.00%)
Jan 21, 2005	26.74	27.07	26.67	26.98	167,741	+0.24(+0.92%)
Jan 20, 2005	26.66	27.02	26.57	26.74	145,441	+0.08(+0.31%)
Jan 19, 2005	27.10	27.14	26.56	26.66	94,101	-0.48(-1.77%)
Jan 18, 2005	27.01	27.30	26.60	27.14	137,109	+0.12(+0.45%)
Jan 14, 2005	26.41	27.10	26.21	27.01	156,714	+0.86(+3.28%)
Jan 13, 2005	26.39	26.48	26.00	26.16	200,089	-0.16(-0.59%)
Jan 12, 2005	26.41	26.51	25.97	26.31	176,686	-0.06(-0.22%)
Jan 11, 2005	26.52	26.71	26.20	26.37	169,212	-0.33(-1.22%)
Jan 10, 2005	26.16	27.38	26.02	26.70	220,919	+0.58(+2.22%)
Jan 07, 2005	26.59	26.59	25.75	26.12	239,053	-0.45(-1.69%)
Jan 06, 2005	26.75	26.96	26.44	26.57	152,915	-0.20(-0.73%)
Jan 05, 2005	27.22	27.53	26.76	26.76	147,401	-0.55(-2.00%)
Jan 04, 2005	27.95	28.03	27.01	27.31	214,670	-0.60(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.