Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.62	22.81	21.32	22.48	634,085	+0.47(+2.15%)
Jan 30, 2008	21.94	22.93	21.85	22.01	334,993	-0.12(-0.55%)
Jan 29, 2008	22.08	22.53	21.62	22.13	327,273	+0.34(+1.57%)
Jan 28, 2008	22.89	22.89	21.51	21.79	461,442	-0.47(-2.09%)
Jan 25, 2008	22.04	22.43	21.34	22.26	655,074	+0.48(+2.21%)
Jan 24, 2008	21.56	22.18	21.02	21.77	587,059	+0.35(+1.64%)
Jan 23, 2008	19.77	21.50	19.29	21.42	564,979	+1.56(+7.85%)
Jan 22, 2008	18.47	20.45	18.47	19.86	694,494	+0.67(+3.49%)
Jan 21, 2008	19.29	19.82	19.05	19.20	0	+0.00(+0.00%)
Jan 18, 2008	19.29	19.82	19.05	19.20	583,113	-0.09(-0.47%)
Jan 17, 2008	20.13	20.13	19.08	19.29	274,954	-0.43(-2.19%)
Jan 16, 2008	19.19	20.08	18.98	19.72	313,759	+0.51(+2.63%)
Jan 15, 2008	19.11	19.52	19.01	19.21	471,735	-0.12(-0.63%)
Jan 14, 2008	19.26	19.43	18.87	19.33	367,844	+0.22(+1.15%)
Jan 11, 2008	18.64	19.32	18.50	19.11	380,868	+0.37(+1.96%)
Jan 10, 2008	18.67	19.09	18.30	18.75	556,525	-0.01(-0.04%)
Jan 09, 2008	19.25	19.49	18.31	18.75	501,387	-0.53(-2.75%)
Jan 08, 2008	19.90	20.05	19.20	19.29	410,262	-0.51(-2.60%)
Jan 07, 2008	20.44	20.44	19.34	19.80	646,338	-0.50(-2.45%)
Jan 04, 2008	21.12	21.12	20.23	20.30	360,125	-0.87(-4.09%)
Jan 03, 2008	21.77	21.77	21.09	21.16	267,076	-0.33(-1.52%)
Jan 02, 2008	21.64	21.77	21.40	21.49	307,553	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.