Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.33	17.38	16.24	16.38	0	-0.82(-4.79%)
Jan 29, 2009	17.61	17.61	17.19	17.20	302,047	-0.70(-3.92%)
Jan 28, 2009	17.96	18.40	17.71	17.91	569,026	+0.23(+1.29%)
Jan 27, 2009	17.58	18.03	17.51	17.68	230,859	-0.01(-0.05%)
Jan 26, 2009	17.42	18.18	17.20	17.69	419,551	+0.24(+1.40%)
Jan 23, 2009	17.39	18.06	17.11	17.44	0	-0.47(-2.64%)
Jan 22, 2009	18.35	18.44	17.65	17.91	500,052	-0.59(-3.18%)
Jan 21, 2009	17.47	18.63	17.44	18.50	937,492	+1.49(+8.73%)
Jan 20, 2009	18.00	18.17	16.95	17.02	447,724	-1.22(-6.71%)
Jan 16, 2009	18.78	18.78	17.38	18.24	0	-0.30(-1.63%)
Jan 15, 2009	18.09	18.80	17.67	18.54	357,058	+0.47(+2.57%)
Jan 14, 2009	18.78	18.80	17.88	18.08	400,325	-1.00(-5.22%)
Jan 13, 2009	19.12	19.59	18.60	19.07	342,403	-0.07(-0.38%)
Jan 12, 2009	19.45	19.67	18.84	19.15	391,681	-0.39(-2.01%)
Jan 09, 2009	20.30	20.30	19.29	19.54	386,006	-0.70(-3.47%)
Jan 08, 2009	20.27	20.69	19.62	20.24	543,969	-0.18(-0.88%)
Jan 07, 2009	21.25	21.55	20.05	20.42	361,586	-0.97(-4.54%)
Jan 06, 2009	22.30	22.32	21.14	21.39	645,989	-0.49(-2.24%)
Jan 05, 2009	22.48	22.61	21.50	21.88	678,127	-0.69(-3.04%)
Jan 02, 2009	22.68	22.80	21.79	22.57	0	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.