Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.92	20.44	19.87	20.20	392,448	+0.29(+1.48%)
Jan 28, 2010	20.32	20.46	19.42	19.90	259,360	-0.33(-1.62%)
Jan 27, 2010	20.00	20.25	19.55	20.23	339,181	+0.13(+0.65%)
Jan 26, 2010	20.35	20.50	20.10	20.10	136,655	-0.35(-1.72%)
Jan 25, 2010	20.86	21.05	20.12	20.45	365,459	-0.26(-1.27%)
Jan 22, 2010	20.52	21.69	20.33	20.72	409,720	+0.15(+0.72%)
Jan 21, 2010	20.77	20.77	20.35	20.57	435,962	-0.15(-0.71%)
Jan 20, 2010	21.25	21.32	20.54	20.72	414,675	-0.76(-3.55%)
Jan 19, 2010	21.21	21.78	20.89	21.48	335,111	+0.29(+1.39%)
Jan 15, 2010	21.94	21.18	21.18	21.18	460,620	-0.70(-3.18%)
Jan 14, 2010	22.12	22.31	21.80	21.88	179,270	-0.36(-1.62%)
Jan 13, 2010	22.28	22.35	22.07	22.24	187,874	+0.03(+0.15%)
Jan 12, 2010	22.19	22.43	21.94	22.21	200,103	-0.21(-0.95%)
Jan 11, 2010	22.62	22.62	22.14	22.42	221,174	-0.20(-0.87%)
Jan 08, 2010	22.53	22.88	22.48	22.62	161,678	+0.00(+0.00%)
Jan 07, 2010	22.07	22.94	21.98	22.62	314,428	+0.48(+2.15%)
Jan 06, 2010	22.09	22.28	21.86	22.14	249,948	+0.04(+0.19%)
Jan 05, 2010	22.37	22.61	21.88	22.10	201,761	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.