Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.88	27.94	27.29	27.39	228,569	-0.35(-1.25%)
Jan 30, 2012	27.78	27.95	27.52	27.73	116,467	-0.37(-1.32%)
Jan 27, 2012	27.89	28.13	27.78	28.11	126,585	+0.08(+0.30%)
Jan 26, 2012	28.27	28.44	27.82	28.02	128,515	-0.18(-0.63%)
Jan 25, 2012	28.09	28.44	27.64	28.20	162,031	+0.04(+0.15%)
Jan 24, 2012	27.61	28.22	27.54	28.16	160,715	+0.30(+1.09%)
Jan 23, 2012	27.81	28.11	27.45	27.85	183,697	+0.09(+0.34%)
Jan 20, 2012	28.55	28.69	27.70	27.76	305,634	-1.33(-4.57%)
Jan 19, 2012	29.30	29.30	28.84	29.09	102,490	-0.08(-0.26%)
Jan 18, 2012	28.60	29.16	28.39	29.16	209,104	+0.56(+1.95%)
Jan 17, 2012	29.05	29.17	28.44	28.61	208,399	-0.08(-0.27%)
Jan 13, 2012	28.83	29.02	28.25	28.68	207,954	-0.54(-1.85%)
Jan 12, 2012	29.12	29.26	28.78	29.22	279,433	+0.25(+0.88%)
Jan 11, 2012	28.83	29.23	28.64	28.97	259,540	-0.06(-0.20%)
Jan 10, 2012	29.13	29.22	28.55	29.03	276,303	+0.36(+1.27%)
Jan 09, 2012	28.57	28.82	28.26	28.66	213,473	+0.15(+0.53%)
Jan 06, 2012	29.08	29.08	28.44	28.51	463,769	-0.55(-1.89%)
Jan 05, 2012	28.27	29.10	27.67	29.06	262,311	+0.56(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.