Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.03	28.15	27.88	27.98	151,583	-0.17(-0.61%)
Jan 30, 2013	28.49	28.49	28.05	28.15	148,537	-0.39(-1.36%)
Jan 29, 2013	28.14	28.57	28.02	28.54	134,249	+0.33(+1.16%)
Jan 28, 2013	28.41	28.58	27.90	28.21	142,471	-0.17(-0.61%)
Jan 25, 2013	28.17	28.39	28.03	28.39	269,815	+0.36(+1.29%)
Jan 24, 2013	28.03	28.43	27.98	28.02	233,461	-0.03(-0.12%)
Jan 23, 2013	28.10	28.26	27.96	28.06	180,676	-0.04(-0.15%)
Jan 22, 2013	28.22	28.37	27.86	28.10	304,379	-0.14(-0.49%)
Jan 18, 2013	28.35	28.39	28.01	28.24	237,075	-0.14(-0.49%)
Jan 17, 2013	27.99	28.48	27.78	28.38	613,392	+0.58(+2.08%)
Jan 16, 2013	27.84	27.90	27.56	27.80	172,137	-0.07(-0.25%)
Jan 15, 2013	27.64	27.93	27.56	27.87	222,686	+0.13(+0.47%)
Jan 14, 2013	27.55	27.93	27.42	27.74	265,039	-0.45(-1.59%)
Jan 11, 2013	28.05	28.36	27.90	28.19	389,031	-0.37(-1.30%)
Jan 10, 2013	29.02	29.02	28.38	28.56	189,330	-0.27(-0.93%)
Jan 09, 2013	28.95	29.01	28.70	28.83	211,224	-0.02(-0.06%)
Jan 08, 2013	28.81	29.02	28.65	28.84	253,394	-0.02(-0.06%)
Jan 07, 2013	28.95	29.25	28.78	28.86	114,955	-0.34(-1.15%)
Jan 04, 2013	29.20	29.63	29.02	29.20	119,697	+0.16(+0.54%)
Jan 03, 2013	29.21	29.40	28.95	29.04	186,473	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.