Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.15	29.49	28.15	29.48	341,099	+1.43(+5.09%)
Jan 28, 2016	28.13	28.28	27.56	28.05	123,333	+0.13(+0.45%)
Jan 27, 2016	28.56	28.57	27.87	27.92	150,564	-0.68(-2.37%)
Jan 26, 2016	27.62	28.60	27.62	28.60	263,418	+1.06(+3.84%)
Jan 25, 2016	28.37	28.45	27.42	27.54	192,223	-0.98(-3.45%)
Jan 22, 2016	28.26	28.95	27.98	28.53	164,557	+0.66(+2.37%)
Jan 21, 2016	28.03	28.27	27.70	27.87	123,804	-0.11(-0.39%)
Jan 20, 2016	27.63	28.31	27.33	27.98	200,033	+0.05(+0.16%)
Jan 19, 2016	28.39	28.57	27.59	27.93	178,404	-0.22(-0.77%)
Jan 15, 2016	27.49	28.15	28.15	28.15	213,971	-0.03(-0.10%)
Jan 14, 2016	28.12	28.50	27.76	28.18	184,723	+0.11(+0.39%)
Jan 13, 2016	28.97	29.11	27.89	28.07	144,556	-0.90(-3.12%)
Jan 12, 2016	29.44	29.44	28.62	28.97	125,165	-0.14(-0.50%)
Jan 11, 2016	29.13	29.24	28.76	29.12	94,880	+0.09(+0.31%)
Jan 08, 2016	29.45	29.47	28.95	29.03	291,764	-0.29(-0.99%)
Jan 07, 2016	29.54	29.80	29.27	29.32	204,190	-0.76(-2.52%)
Jan 06, 2016	29.93	30.24	29.88	30.07	134,179	-0.23(-0.75%)
Jan 05, 2016	29.88	30.31	29.79	30.30	148,863	+0.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.