Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.27	55.72	54.83	54.90	365,109	-0.27(-0.49%)
Jan 30, 2018	55.20	55.64	54.85	55.17	408,079	-0.67(-1.20%)
Jan 29, 2018	56.21	56.27	55.57	55.84	195,906	-0.49(-0.86%)
Jan 26, 2018	56.73	56.97	55.58	56.33	226,083	-0.15(-0.26%)
Jan 25, 2018	56.20	56.50	55.54	56.48	492,361	+0.66(+1.19%)
Jan 24, 2018	55.72	56.09	55.32	55.82	231,768	+0.42(+0.76%)
Jan 23, 2018	55.50	55.84	55.00	55.40	90,719	-0.08(-0.15%)
Jan 22, 2018	55.29	55.54	54.84	55.48	114,149	-0.11(-0.20%)
Jan 19, 2018	54.77	55.83	54.53	55.59	251,206	+0.65(+1.19%)
Jan 18, 2018	54.31	55.23	54.31	54.94	221,319	+0.50(+0.93%)
Jan 17, 2018	55.38	55.55	54.29	54.43	213,435	-0.62(-1.12%)
Jan 16, 2018	55.33	55.99	54.69	55.05	408,763	+0.00(+0.00%)
Jan 12, 2018		55.05	55.05	55.05	0	-0.02(-0.03%)
Jan 11, 2018	54.12	55.09	53.75	55.07	265,357	+1.07(+1.97%)
Jan 10, 2018		54.30	53.52	54.00	258,563	-0.08(-0.16%)
Jan 09, 2018	54.37	54.63	53.96	54.09	162,412	-0.19(-0.34%)
Jan 08, 2018	54.08	54.44	53.70	54.27	266,699	+0.08(+0.16%)
Jan 05, 2018	53.56	54.33	53.35	54.19	379,488	+0.91(+1.70%)
Jan 04, 2018	53.63	54.13	52.99	53.28	218,993	-0.41(-0.77%)
Jan 03, 2018	53.16	53.82	53.08	53.70	212,585	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.