Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	81.68	82.16	79.26	79.45	327,680	-2.63(-3.21%)
Jan 30, 2020	82.67	83.28	81.57	82.08	216,420	-1.06(-1.27%)
Jan 29, 2020	83.73	84.28	83.12	83.14	248,536	-0.46(-0.55%)
Jan 28, 2020	81.68	84.11	81.68	83.60	378,637	+1.74(+2.12%)
Jan 27, 2020	80.35	82.30	80.21	81.86	274,900	+0.69(+0.85%)
Jan 24, 2020	82.22	82.53	80.59	81.17	165,661	-1.07(-1.30%)
Jan 23, 2020	81.10	82.53	80.66	82.23	251,584	+0.86(+1.06%)
Jan 22, 2020	80.56	81.44	80.32	81.37	262,586	+1.21(+1.51%)
Jan 21, 2020	80.00	80.52	79.79	80.16	190,217	+0.03(+0.04%)
Jan 17, 2020	81.13	81.20	79.97	80.13	151,196	-0.61(-0.75%)
Jan 16, 2020	79.84	80.74	79.84	80.73	163,846	+1.25(+1.57%)
Jan 15, 2020	79.06	80.25	79.06	79.48	246,068	+0.18(+0.23%)
Jan 14, 2020	79.77	79.77	78.46	79.30	263,255	-0.51(-0.64%)
Jan 13, 2020	78.72	79.90	78.72	79.81	165,513	+1.10(+1.39%)
Jan 10, 2020	78.62	78.90	77.98	78.72	117,794	+0.23(+0.29%)
Jan 09, 2020	78.48	79.03	77.75	78.48	162,430	-0.01(-0.01%)
Jan 08, 2020	77.88	78.88	77.73	78.49	277,690	+0.84(+1.08%)
Jan 07, 2020	77.57	78.03	76.95	77.66	243,158	-0.41(-0.53%)
Jan 06, 2020	77.80	78.23	77.23	78.07	155,478	-0.17(-0.22%)
Jan 03, 2020	77.32	78.36	77.00	78.24	270,031	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.