Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.65	92.32	89.32	89.41	223,277	-2.61(-2.84%)
Jan 28, 2021	92.15	92.48	91.00	92.03	172,741	+0.89(+0.98%)
Jan 27, 2021	92.07	93.88	89.87	91.13	292,366	-3.22(-3.41%)
Jan 26, 2021	98.00	98.00	94.10	94.35	176,510	-3.11(-3.19%)
Jan 25, 2021	99.48	99.92	96.26	97.46	175,272	-2.61(-2.61%)
Jan 22, 2021	98.59	100.22	97.32	100.08	173,271	+0.20(+0.20%)
Jan 21, 2021	101.56	102.91	99.64	99.87	185,492	-1.51(-1.49%)
Jan 20, 2021	99.86	102.47	99.60	101.38	257,357	+1.84(+1.84%)
Jan 19, 2021	97.43	99.61	97.43	99.54	308,069	+2.85(+2.94%)
Jan 15, 2021	97.11	97.20	94.56	96.69	318,041	-1.44(-1.47%)
Jan 14, 2021	99.60	99.60	97.88	98.13	164,080	-0.61(-0.62%)
Jan 13, 2021	99.70	99.70	98.03	98.74	151,431	-0.76(-0.76%)
Jan 12, 2021	98.54	99.78	98.34	99.50	122,189	+1.31(+1.34%)
Jan 11, 2021	96.13	98.70	96.13	98.19	231,315	+1.13(+1.16%)
Jan 08, 2021	97.65	98.51	96.03	97.06	193,849	-0.59(-0.61%)
Jan 07, 2021	95.72	98.11	95.20	97.66	180,443	+2.15(+2.25%)
Jan 06, 2021	92.92	96.26	92.10	95.51	451,194	+4.26(+4.67%)
Jan 05, 2021	89.80	91.95	89.78	91.25	381,274	+1.46(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.