Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.17	110.70		110.57	220,830	+1.10(+1.00%)
Jan 28, 2022	106.89	109.57	105.16	109.47	224,284	+1.77(+1.64%)
Jan 27, 2022	111.46	112.33	107.10	107.70	183,452	-2.32(-2.11%)
Jan 26, 2022	113.90	115.45	109.51	110.03	214,554	-2.97(-2.63%)
Jan 25, 2022	114.57	114.69	111.00	113.00	263,709	-3.87(-3.31%)
Jan 24, 2022	110.27	117.48	109.25	116.87	428,013	+5.32(+4.77%)
Jan 21, 2022	115.13	117.04	111.41	111.55	402,792	-4.52(-3.89%)
Jan 20, 2022	121.05	121.51	115.85	116.07	203,945	-4.73(-3.91%)
Jan 19, 2022	123.25	124.48	120.53	120.79	190,878	-1.98(-1.61%)
Jan 18, 2022	125.19	125.80	122.61	122.77	186,658	-3.58(-2.83%)
Jan 14, 2022				126.35	0	-1.91(-1.49%)
Jan 13, 2022	128.26	130.12	127.93	128.26	172,204	+0.53(+0.41%)
Jan 12, 2022	128.29	129.78	127.17	127.73	200,489	-0.02(-0.01%)
Jan 11, 2022	128.38	128.38	125.59	127.75	130,267	-0.12(-0.09%)
Jan 10, 2022	128.12	128.18	126.47	127.87	132,077	-1.00(-0.78%)
Jan 07, 2022	131.73	132.03	128.17	128.87	144,851	-3.12(-2.36%)
Jan 06, 2022	131.06	133.42	130.36	131.99	164,423	+0.36(+0.28%)
Jan 05, 2022	133.86	135.49	131.53	131.62	280,503	-1.22(-0.92%)
Jan 04, 2022	131.55	133.63	131.16	132.84	238,556	+1.73(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.