Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.92	106.19	102.92	106.14	192,263	+3.86(+3.78%)
Jan 30, 2023	101.33	102.89	101.17	102.28	142,309	+0.01(+0.01%)
Jan 27, 2023	101.64	103.15	100.43	102.27	131,610	+1.06(+1.05%)
Jan 26, 2023	101.77	103.16	99.91	101.21	80,039	-0.29(-0.28%)
Jan 25, 2023	100.68	101.49	100.19	101.49	95,804	-0.05(-0.05%)
Jan 24, 2023	100.42	101.68	99.45	101.54	117,486	+1.21(+1.20%)
Jan 23, 2023	98.24	100.40	98.24	100.33	159,365	+1.81(+1.84%)
Jan 20, 2023	95.71	98.53	94.69	98.52	190,035	+3.56(+3.75%)
Jan 19, 2023	95.68	95.75	94.14	94.96	110,400	-0.82(-0.86%)
Jan 18, 2023	97.86	99.27	95.68	95.79	110,325	-2.12(-2.17%)
Jan 17, 2023	98.35	99.43	97.79	97.91	102,504	-0.74(-0.75%)
Jan 13, 2023	96.73	99.58	96.73	98.65	122,840	+1.04(+1.07%)
Jan 12, 2023	97.26	97.97	95.81	97.61	176,311	+0.35(+0.36%)
Jan 11, 2023	96.97	98.17	96.97	97.26	146,517	+0.72(+0.75%)
Jan 10, 2023	95.39	96.67	95.19	96.54	170,101	+0.48(+0.50%)
Jan 09, 2023	95.80	98.06	95.19	96.06	172,230	+0.70(+0.74%)
Jan 06, 2023	92.96	96.40	92.66	95.36	173,120	+3.72(+4.05%)
Jan 05, 2023	91.87	92.80	90.17	91.64	131,195	-0.43(-0.46%)
Jan 04, 2023	91.38	93.57	91.22	92.07	218,292	+1.73(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.