Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.06	20.39	19.06	20.39	382,532	+1.37(+7.22%)
Jan 28, 2016	19.18	19.34	18.81	19.02	166,422	+0.08(+0.43%)
Jan 27, 2016	19.07	19.26	18.61	18.94	236,879	-0.15(-0.80%)
Jan 26, 2016	19.20	19.25	18.62	19.09	269,918	-0.05(-0.28%)
Jan 25, 2016	19.84	20.13	19.08	19.15	531,835	-0.73(-3.68%)
Jan 22, 2016	19.05	19.90	19.01	19.88	512,385	+1.17(+6.28%)
Jan 21, 2016	18.33	18.94	18.11	18.70	457,875	+0.43(+2.37%)
Jan 20, 2016	17.74	18.41	17.35	18.27	471,906	+0.22(+1.20%)
Jan 19, 2016	18.42	18.77	17.77	18.05	518,090	-0.18(-0.99%)
Jan 15, 2016	18.02	18.24	18.24	18.24	382,207	-0.16(-0.88%)
Jan 14, 2016	18.28	18.73	17.84	18.40	462,367	+0.25(+1.39%)
Jan 13, 2016	19.08	19.13	18.07	18.14	402,249	-0.94(-4.92%)
Jan 12, 2016	18.90	19.12	18.69	19.08	325,007	+0.43(+2.32%)
Jan 11, 2016	18.88	19.09	18.45	18.65	289,580	-0.38(-1.99%)
Jan 08, 2016	19.44	19.46	18.61	19.03	408,333	-0.33(-1.68%)
Jan 07, 2016	19.44	19.76	19.36	19.36	301,506	-0.42(-2.10%)
Jan 06, 2016	20.06	20.30	19.62	19.77	265,260	-0.55(-2.71%)
Jan 05, 2016	20.56	20.76	20.26	20.32	245,233	-0.33(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.