Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.88	18.01	17.63	17.69	530,214	+0.00(+0.00%)
Jan 30, 2024	17.84	17.89	17.63	17.69	356,712	-0.14(-0.77%)
Jan 29, 2024	17.35	17.88	17.26	17.82	858,699	+0.54(+3.13%)
Jan 26, 2024	17.11	17.29	17.00	17.28	381,670	+0.25(+1.44%)
Jan 25, 2024	17.08	17.15	16.88	17.04	290,702	+0.02(+0.12%)
Jan 24, 2024	17.34	17.34	17.00	17.02	298,138	-0.20(-1.14%)
Jan 23, 2024	17.38	17.47	17.11	17.21	311,991	-0.05(-0.28%)
Jan 22, 2024	17.37	17.48	17.17	17.26	421,308	-0.11(-0.62%)
Jan 19, 2024	17.54	17.54	17.21	17.37	469,443	-0.15(-0.84%)
Jan 18, 2024	17.50	17.53	17.30	17.52	485,151	+0.06(+0.34%)
Jan 17, 2024	17.52	17.87	17.34	17.46	1,013,910	-0.24(-1.33%)
Jan 16, 2024	17.44	17.71	17.36	17.70	656,162	+0.15(+0.84%)
Jan 12, 2024	17.86	17.86	17.49	17.55	478,959	+0.01(+0.06%)
Jan 11, 2024	17.57	17.63	17.41	17.54	524,222	-0.10(-0.56%)
Jan 10, 2024	17.51	17.66	17.45	17.64	271,202	+0.03(+0.17%)
Jan 09, 2024	17.57	17.71	17.54	17.61	473,839	+0.00(+0.00%)
Jan 08, 2024	17.41	17.71	17.37	17.61	462,545	+0.20(+1.13%)
Jan 05, 2024	17.22	17.46	17.17	17.41	428,168	+0.19(+1.08%)
Jan 04, 2024	17.06	17.33	17.06	17.22	1,047,832	+0.16(+0.92%)
Jan 03, 2024	16.97	17.10	16.82	17.07	589,514	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.