Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.570			8.990	106,670	+0.59(+7.02%)
Jan 28, 2022	8.260	8.600	7.870	8.400	194,026	+0.01(+0.12%)
Jan 27, 2022	8.560	8.720	8.280	8.390	165,688	-0.16(-1.87%)
Jan 26, 2022	8.890	8.960	8.420	8.550	175,051	-0.09(-1.04%)
Jan 25, 2022	8.730	8.940	8.370	8.640	200,877	-0.36(-4.00%)
Jan 24, 2022	8.320	9.140	8.100	9.000	310,583	+0.36(+4.17%)
Jan 21, 2022	9.190	9.215	8.440	8.640	435,500	-0.70(-7.49%)
Jan 20, 2022	9.150	9.870	9.130	9.340	176,730	+0.21(+2.30%)
Jan 19, 2022	9.270	9.350	8.990	9.130	148,969	-0.01(-0.11%)
Jan 18, 2022	9.170	9.630	9.000	9.140	386,956	-0.30(-3.18%)
Jan 14, 2022				9.440	0	-0.26(-2.68%)
Jan 13, 2022	9.580	10.39	9.365	9.700	595,774	+0.12(+1.25%)
Jan 12, 2022	9.760	10.50	9.350	9.580	1,678,827	-1.95(-16.91%)
Jan 11, 2022	11.00	11.58	10.95	11.53	415,413	+0.51(+4.63%)
Jan 10, 2022	11.15	11.24	10.70	11.02	609,060	-0.06(-0.54%)
Jan 07, 2022	11.75	12.54	10.75	11.08	998,874	+0.00(+0.00%)
Jan 06, 2022	10.58	11.28	10.35	11.08	519,210	+0.40(+3.75%)
Jan 05, 2022	10.88	11.26	10.50	10.68	423,787	-0.21(-1.93%)
Jan 04, 2022	11.46	12.05	10.66	10.89	488,900	-0.80(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.