Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.48	32.87	32.25	32.47	932,235	-0.23(-0.71%)
Jan 30, 2017	32.68	32.73	32.26	32.70	756,018	-0.26(-0.80%)
Jan 27, 2017	33.24	33.40	32.91	32.96	633,330	-0.37(-1.10%)
Jan 26, 2017	33.25	33.45	33.03	33.33	1,076,930	+0.10(+0.30%)
Jan 25, 2017	32.84	33.26	32.80	33.23	1,113,896	+0.72(+2.23%)
Jan 24, 2017	32.15	32.63	31.97	32.50	874,178	+0.51(+1.61%)
Jan 23, 2017	31.96	32.26	31.72	31.99	727,294	-0.18(-0.56%)
Jan 20, 2017	32.05	32.47	32.03	32.17	646,749	+0.23(+0.71%)
Jan 19, 2017	32.20	32.33	31.73	31.94	880,606	-0.16(-0.49%)
Jan 18, 2017	31.86	32.14	31.40	32.10	1,605,841	+0.70(+2.23%)
Jan 17, 2017	32.05	32.21	31.31	31.40	1,871,213	-1.22(-3.75%)
Jan 13, 2017		32.62	32.62	32.62	0	+0.46(+1.43%)
Jan 12, 2017	32.62	32.64	31.83	32.16	1,027,361	-0.70(-2.13%)
Jan 11, 2017	32.63	32.87	32.33	32.86	1,510,728	+0.21(+0.64%)
Jan 10, 2017	32.19	32.74	32.14	32.65	1,310,918	+0.49(+1.53%)
Jan 09, 2017	32.15	32.23	31.85	32.16	1,196,460	-0.27(-0.84%)
Jan 06, 2017	32.47	32.59	32.14	32.43	1,073,583	+0.17(+0.53%)
Jan 05, 2017	32.59	32.77	31.97	32.26	1,265,263	-0.46(-1.40%)
Jan 04, 2017	32.16	32.75	32.15	32.72	1,122,073	+0.65(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.