Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.68	33.91	32.73	32.97	1,567,545	-0.51(-1.51%)
Jan 28, 2021	33.02	33.63	32.83	33.48	1,359,031	+1.32(+4.11%)
Jan 27, 2021	32.56	32.99	31.41	32.16	1,764,020	-1.37(-4.10%)
Jan 26, 2021	33.68	34.53	33.42	33.53	1,843,098	+1.02(+3.14%)
Jan 25, 2021	32.70	32.75	31.59	32.51	1,246,614	-0.54(-1.64%)
Jan 22, 2021	32.48	33.17	32.29	33.05	926,831	+0.15(+0.46%)
Jan 21, 2021	34.13	34.34	32.81	32.90	921,997	-1.23(-3.61%)
Jan 20, 2021	34.36	34.61	34.04	34.13	776,657	-0.31(-0.90%)
Jan 19, 2021	34.04	34.54	33.74	34.44	819,789	+0.66(+1.97%)
Jan 15, 2021	33.64	34.19	33.30	33.78	1,398,200	-0.59(-1.70%)
Jan 14, 2021	33.57	34.57	33.27	34.36	1,008,758	+1.13(+3.39%)
Jan 13, 2021	33.10	33.57	32.71	33.24	841,063	-0.10(-0.29%)
Jan 12, 2021	32.58	33.44	32.44	33.34	1,011,908	+0.96(+2.96%)
Jan 11, 2021	31.50	32.55	31.20	32.38	682,204	+0.33(+1.02%)
Jan 08, 2021	32.80	32.87	31.39	32.05	854,850	-0.71(-2.16%)
Jan 07, 2021	32.37	33.10	32.13	32.76	1,595,956	+1.34(+4.26%)
Jan 06, 2021	29.98	31.92	29.98	31.42	2,068,788	+2.45(+8.44%)
Jan 05, 2021	28.43	29.38	28.43	28.97	996,623	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.