Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.32	21.96	21.00	21.85	1,708,800	+0.70(+3.31%)
Jan 28, 2005	21.68	21.72	20.98	21.15	1,390,400	-0.36(-1.67%)
Jan 27, 2005	20.93	21.95	20.93	21.51	3,677,600	+0.78(+3.76%)
Jan 26, 2005	20.46	20.84	20.11	20.73	2,250,800	+0.59(+2.90%)
Jan 25, 2005	20.45	20.60	19.93	20.14	1,164,000	-0.23(-1.10%)
Jan 24, 2005	20.24	20.57	20.14	20.37	1,282,000	+0.40(+2.00%)
Jan 21, 2005	20.05	20.25	19.95	19.97	1,278,000	+0.05(+0.28%)
Jan 20, 2005	20.30	20.32	19.75	19.91	1,544,400	-0.41(-2.02%)
Jan 19, 2005	20.50	20.75	20.19	20.32	1,929,600	-0.02(-0.07%)
Jan 18, 2005	20.14	20.71	20.07	20.34	1,833,200	+0.28(+1.40%)
Jan 14, 2005	20.03	20.18	19.85	20.06	1,997,200	+0.03(+0.15%)
Jan 13, 2005	19.87	20.19	19.82	20.03	1,953,600	+0.30(+1.55%)
Jan 12, 2005	19.42	19.77	19.11	19.73	1,162,000	+0.46(+2.36%)
Jan 11, 2005	19.71	19.75	19.23	19.27	822,000	-0.29(-1.46%)
Jan 10, 2005	19.21	19.94	19.21	19.55	1,212,400	+0.36(+1.85%)
Jan 07, 2005	20.06	20.06	19.18	19.20	1,216,800	-0.64(-3.20%)
Jan 06, 2005	19.34	20.09	19.11	19.84	1,724,000	+0.62(+3.25%)
Jan 05, 2005	19.67	19.68	19.18	19.21	1,249,600	-0.41(-2.09%)
Jan 04, 2005	19.91	20.05	19.57	19.62	2,008,400	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.