Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.420	5.510	5.030	5.150	0	-0.11(-2.09%)
Jan 29, 2009	5.560	5.660	5.160	5.260	1,360,974	-0.41(-7.23%)
Jan 28, 2009	5.550	5.769	5.420	5.670	1,485,791	+0.19(+3.47%)
Jan 27, 2009	5.610	5.710	5.120	5.480	2,339,162	-0.02(-0.36%)
Jan 26, 2009	5.860	6.240	5.470	5.500	2,706,856	-0.28(-4.84%)
Jan 23, 2009	5.500	6.129	5.270	5.780	2,453,226	+0.17(+3.03%)
Jan 22, 2009	6.120	6.120	5.460	5.610	2,077,409	-0.64(-10.24%)
Jan 21, 2009	5.630	6.250	5.350	6.250	2,450,273	+0.79(+14.47%)
Jan 20, 2009	6.360	6.470	5.420	5.460	2,151,441	-1.10(-16.77%)
Jan 16, 2009	6.850	6.870	6.240	6.560	1,139,445	+0.00(+0.00%)
Jan 15, 2009	6.590	6.670	6.000	6.560	1,402,174	-0.04(-0.61%)
Jan 14, 2009	7.200	7.200	6.490	6.600	1,312,113	-0.54(-7.56%)
Jan 13, 2009	6.850	7.290	6.750	7.140	1,250,023	+0.26(+3.78%)
Jan 12, 2009	7.060	7.350	6.770	6.880	1,422,088	-0.57(-7.65%)
Jan 09, 2009	8.120	8.150	7.250	7.450	1,820,985	-0.65(-8.02%)
Jan 08, 2009	7.980	8.110	7.330	8.100	3,265,784	-0.16(-1.94%)
Jan 07, 2009	8.960	8.960	8.050	8.260	2,210,725	-0.83(-9.13%)
Jan 06, 2009	9.280	9.470	9.000	9.090	2,592,002	+0.43(+4.97%)
Jan 05, 2009	7.820	8.660	7.600	8.660	2,065,125	+0.80(+10.18%)
Jan 02, 2009	7.260	7.960	7.160	7.860	0	+0.62(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.