Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.73	25.73	24.56	24.57	169,564	-1.40(-5.39%)
Jan 29, 2015	27.11	27.24	25.74	25.97	443,641	-1.02(-3.78%)
Jan 28, 2015	26.78	28.00	26.64	26.99	445,627	+0.95(+3.65%)
Jan 27, 2015	25.91	26.45	25.59	26.04	179,655	-0.09(-0.34%)
Jan 26, 2015	25.69	26.16	24.92	26.13	237,720	+0.52(+2.03%)
Jan 23, 2015	24.35	26.17	24.13	25.61	218,550	+1.19(+4.87%)
Jan 22, 2015	24.32	24.86	23.60	24.42	265,836	+0.22(+0.91%)
Jan 21, 2015	23.67	24.70	23.67	24.20	205,241	+0.42(+1.77%)
Jan 20, 2015	23.55	24.26	22.88	23.78	311,174	+0.17(+0.72%)
Jan 16, 2015	22.43	23.84	22.10	23.61	317,003	+1.20(+5.35%)
Jan 15, 2015	24.56	25.26	22.12	22.41	610,137	-2.21(-8.98%)
Jan 14, 2015	24.41	25.00	24.13	24.62	254,317	-0.23(-0.93%)
Jan 13, 2015	26.45	26.45	24.57	24.85	320,712	-1.38(-5.26%)
Jan 12, 2015	25.99	26.37	25.69	26.23	230,558	+0.40(+1.55%)
Jan 09, 2015	26.50	26.80	25.39	25.83	195,132	-0.66(-2.49%)
Jan 08, 2015	26.26	26.95	25.98	26.49	254,675	+0.49(+1.88%)
Jan 07, 2015	26.20	26.65	25.25	26.00	194,663	-0.07(-0.27%)
Jan 06, 2015	28.78	28.86	25.27	26.07	402,367	-2.40(-8.43%)
Jan 05, 2015	28.50	29.10	27.61	28.47	463,951	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.