Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Geopark Hlds Lmtd
(NY:
GPRK
)
10.33
+0.10 (+0.98%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.030
9.030
8.631
8.665
209,370
-0.34(-3.72%)
Jan 30, 2024
8.892
9.040
8.793
9.000
257,681
+0.01(+0.11%)
Jan 29, 2024
9.217
9.227
8.911
8.990
164,476
-0.23(-2.46%)
Jan 26, 2024
9.049
9.217
9.010
9.217
149,676
+0.23(+2.52%)
Jan 25, 2024
8.872
9.010
8.685
8.990
540,021
+0.24(+2.70%)
Jan 24, 2024
8.734
8.930
8.665
8.754
232,146
+0.11(+1.25%)
Jan 23, 2024
8.704
8.803
8.616
8.645
341,122
-0.05(-0.57%)
Jan 22, 2024
8.645
8.803
8.269
8.695
677,217
+0.05(+0.57%)
Jan 19, 2024
8.714
8.941
8.616
8.645
623,404
-0.14(-1.57%)
Jan 18, 2024
8.488
8.803
8.399
8.783
487,119
+0.30(+3.48%)
Jan 17, 2024
8.478
8.557
8.251
8.488
306,494
-0.02(-0.23%)
Jan 16, 2024
8.793
8.793
8.419
8.507
618,899
-0.31(-3.47%)
Jan 12, 2024
8.882
8.980
8.734
8.813
135,795
+0.06(+0.68%)
Jan 11, 2024
8.704
8.833
8.645
8.754
384,226
+0.10(+1.14%)
Jan 10, 2024
8.645
8.756
8.596
8.655
235,477
+0.01(+0.11%)
Jan 09, 2024
8.911
8.911
8.635
8.645
258,938
-0.28(-3.09%)
Jan 08, 2024
9.010
9.010
8.744
8.921
412,406
-0.28(-3.00%)
Jan 05, 2024
8.892
9.197
8.783
9.197
214,388
+0.35(+4.01%)
Jan 04, 2024
9.148
9.168
8.813
8.842
520,167
-0.20(-2.18%)
Jan 03, 2024
8.714
9.089
8.714
9.040
557,313
+0.27(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.