Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.75	15.37	14.72	15.35	1,702	+0.79(+5.40%)
Jan 30, 2019	14.29	14.78	14.24	14.56	2,539	+0.05(+0.37%)
Jan 29, 2019	14.45	14.53	14.13	14.51	2,165	+0.05(+0.38%)
Jan 28, 2019	13.83	14.45	12.96	14.45	7,854	+0.49(+3.50%)
Jan 25, 2019	14.53	14.61	13.94	13.96	5,753	-0.57(-3.92%)
Jan 24, 2019	13.64	14.59	13.64	14.53	4,437	+0.89(+6.56%)
Jan 23, 2019	13.58	14.02	13.58	13.64	3,516	-0.27(-1.95%)
Jan 22, 2019	14.34	14.34	13.69	13.91	2,879	-0.30(-2.10%)
Jan 18, 2019	14.59	14.59	13.94	14.21	2,581	+0.33(+2.34%)
Jan 17, 2019	13.75	14.22	13.69	13.88	4,138	-0.14(-0.97%)
Jan 16, 2019	14.70	15.18	14.02	14.02	6,680	-0.68(-4.61%)
Jan 15, 2019	14.97	15.10	14.64	14.70	5,634	+0.00(+0.00%)
Jan 14, 2019	15.21	16.51	13.99	14.70	15,579	-1.30(-8.14%)
Jan 11, 2019	17.33	17.33	15.86	16.00	25,853	-0.95(-5.60%)
Jan 10, 2019	14.75	17.03	14.59	16.95	29,513	+2.22(+15.10%)
Jan 09, 2019	13.56	15.92	13.56	14.72	37,307	+1.19(+8.82%)
Jan 08, 2019	12.07	13.94	12.07	13.53	10,205	+1.52(+12.64%)
Jan 07, 2019	12.17	12.17	11.93	12.01	2,304	+0.08(+0.68%)
Jan 04, 2019	11.93	12.34	11.69	11.93	5,716	+0.33(+2.80%)
Jan 03, 2019	12.27	12.27	11.52	11.61	5,613	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.