Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.90	33.96	33.71	33.72	249,522	-0.34(-1.00%)
Jan 30, 2024	34.00	34.10	34.00	34.06	304,171	-0.01(-0.03%)
Jan 29, 2024	33.92	34.11	33.92	34.07	430,108	+0.15(+0.44%)
Jan 26, 2024	33.88	33.99	33.88	33.92	171,666	-0.02(-0.06%)
Jan 25, 2024	33.90	33.96	33.85	33.94	76,255	+0.08(+0.24%)
Jan 24, 2024	33.92	33.98	33.84	33.86	78,246	+0.05(+0.15%)
Jan 23, 2024	33.77	33.83	33.73	33.81	79,948	+0.06(+0.18%)
Jan 22, 2024	33.75	33.84	33.74	33.75	87,260	+0.06(+0.18%)
Jan 19, 2024	33.45	33.72	33.45	33.69	113,947	+0.28(+0.84%)
Jan 18, 2024	33.35	33.44	33.26	33.41	30,762	+0.18(+0.54%)
Jan 17, 2024	33.21	33.28	33.13	33.23	53,860	-0.16(-0.48%)
Jan 16, 2024	33.36	33.45	33.27	33.39	50,991	-0.09(-0.27%)
Jan 12, 2024	33.45	33.53	33.40	33.48	75,455	+0.04(+0.12%)
Jan 11, 2024	33.47	33.47	33.27	33.44	217,330	-0.03(-0.09%)
Jan 10, 2024	33.37	33.48	33.32	33.47	79,267	+0.15(+0.45%)
Jan 09, 2024	33.19	33.35	33.19	33.32	276,405	+0.00(+0.00%)
Jan 08, 2024	33.04	33.36	33.04	33.32	101,345	+0.26(+0.79%)
Jan 05, 2024	33.07	33.12	32.96	33.06	56,821	+0.08(+0.24%)
Jan 04, 2024	33.02	33.16	32.98	32.98	64,747	-0.08(-0.24%)
Jan 03, 2024	33.13	33.19	33.03	33.06	141,377	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.