Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	137.80	137.80	133.46	134.22	870,033	-3.52(-2.56%)
Jan 30, 2024	137.30	138.22	136.92	137.74	904,916	+0.40(+0.29%)
Jan 29, 2024	136.82	137.42	135.74	137.34	512,278	+0.72(+0.52%)
Jan 26, 2024	135.69	136.77	135.66	136.63	558,832	+1.47(+1.09%)
Jan 25, 2024	134.62	135.23	133.80	135.15	574,022	+1.61(+1.21%)
Jan 24, 2024	134.25	134.82	133.33	133.54	577,883	-0.02(-0.01%)
Jan 23, 2024	133.74	133.87	132.87	133.56	373,591	+0.49(+0.37%)
Jan 22, 2024	132.26	133.54	131.93	133.07	577,767	+1.34(+1.02%)
Jan 19, 2024	131.73	132.44	129.95	131.73	645,792	+0.50(+0.38%)
Jan 18, 2024	130.29	131.60	129.84	131.23	730,467	+1.32(+1.02%)
Jan 17, 2024	130.07	130.38	129.30	129.91	920,815	-1.62(-1.23%)
Jan 16, 2024	132.24	132.69	130.90	131.53	1,036,208	-1.75(-1.32%)
Jan 12, 2024	132.60	134.08	132.19	133.28	936,194	+1.47(+1.12%)
Jan 11, 2024	131.74	132.26	129.91	131.81	973,642	+0.40(+0.30%)
Jan 10, 2024	130.36	131.94	130.05	131.41	947,284	+0.88(+0.67%)
Jan 09, 2024	127.49	130.57	126.80	130.53	1,096,154	+2.43(+1.90%)
Jan 08, 2024	125.85	128.14	125.36	128.10	798,788	+2.04(+1.62%)
Jan 05, 2024	126.27	126.46	125.38	126.06	514,448	+0.15(+0.12%)
Jan 04, 2024	126.50	127.20	125.86	125.91	848,902	-0.39(-0.31%)
Jan 03, 2024	127.01	127.22	125.91	126.30	728,899	-1.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.