Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.97	32.98	32.73	32.73	6,303	-0.37(-1.10%)
Jan 30, 2024	32.98	33.11	32.98	33.10	4,707	+0.10(+0.29%)
Jan 29, 2024	32.80	33.00	32.80	33.00	2,316	+0.21(+0.64%)
Jan 26, 2024	32.88	32.88	32.79	32.79	2,492	-0.32(-0.96%)
Jan 25, 2024	32.92	33.11	32.92	33.11	2,642	+0.29(+0.88%)
Jan 24, 2024	32.94	32.95	32.82	32.82	3,931	-0.02(-0.07%)
Jan 23, 2024	32.71	32.84	32.71	32.84	5,333	+0.10(+0.30%)
Jan 22, 2024	32.63	32.80	32.63	32.75	12,414	+0.15(+0.46%)
Jan 19, 2024	32.61	32.66	32.59	32.59	10,861	+0.40(+1.24%)
Jan 18, 2024	32.04	32.21	32.03	32.20	2,070	+0.19(+0.59%)
Jan 17, 2024	31.98	32.01	31.97	32.01	1,451	-0.16(-0.50%)
Jan 16, 2024	32.11	32.21	32.09	32.17	17,214	-0.21(-0.66%)
Jan 12, 2024	32.32	32.38	32.32	32.38	1,280	-0.07(-0.22%)
Jan 11, 2024	32.30	32.45	32.30	32.45	1,489	+0.04(+0.12%)
Jan 10, 2024	32.41	32.43	32.28	32.42	2,575	-0.02(-0.06%)
Jan 09, 2024	32.40	32.43	32.34	32.43	1,457	-0.06(-0.18%)
Jan 08, 2024	32.23	32.49	32.23	32.49	713	+0.34(+1.06%)
Jan 05, 2024	32.25	32.25	32.12	32.15	3,542	+0.12(+0.36%)
Jan 04, 2024	32.16	32.16	32.04	32.04	2,256	-0.03(-0.08%)
Jan 03, 2024	32.19	32.26	32.06	32.06	3,088	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.