Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.35	15.35	14.86	14.93	37,770	-0.02(-0.16%)
Jan 28, 2021	15.44	15.44	14.74	14.95	25,088	-0.12(-0.77%)
Jan 27, 2021	15.49	15.49	14.71	15.06	20,461	-0.09(-0.61%)
Jan 26, 2021	15.51	15.51	14.89	15.16	50,415	-0.26(-1.71%)
Jan 25, 2021	15.46	15.50	15.31	15.42	24,361	-0.04(-0.25%)
Jan 22, 2021	15.25	15.49	15.24	15.46	43,829	+0.03(+0.18%)
Jan 21, 2021	15.55	15.72	15.25	15.43	43,858	+0.04(+0.27%)
Jan 20, 2021	15.43	15.71	15.24	15.39	28,989	+0.13(+0.86%)
Jan 19, 2021	15.82	15.82	15.22	15.26	30,825	-0.17(-1.08%)
Jan 15, 2021	15.38	15.59	15.25	15.43	24,367	-0.03(-0.22%)
Jan 14, 2021	15.92	15.92	15.28	15.46	38,298	+0.12(+0.81%)
Jan 13, 2021	15.44	15.47	15.23	15.34	30,267	+0.03(+0.20%)
Jan 12, 2021	15.11	15.40	15.07	15.31	39,066	+0.12(+0.76%)
Jan 11, 2021	15.20	15.20	14.95	15.19	56,609	-0.01(-0.05%)
Jan 08, 2021	15.15	15.24	14.93	15.20	69,472	+0.17(+1.13%)
Jan 07, 2021	14.79	15.04	14.60	15.03	58,708	+0.44(+3.01%)
Jan 06, 2021	14.31	14.65	14.31	14.59	43,942	+0.27(+1.89%)
Jan 05, 2021	14.26	14.42	14.17	14.32	43,526	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.