Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.59	13.01	12.44	12.75	109,275	+0.07(+0.55%)
Jan 30, 2024	12.94	12.94	12.41	12.68	81,379	-0.38(-2.91%)
Jan 29, 2024	12.78	13.32	12.61	13.06	138,510	+0.29(+2.27%)
Jan 26, 2024	12.87	13.16	12.75	12.77	104,358	+0.03(+0.24%)
Jan 25, 2024	12.93	13.25	12.59	12.74	134,164	+0.00(+0.00%)
Jan 24, 2024	12.20	12.95	11.92	12.74	222,104	+0.74(+6.17%)
Jan 23, 2024	11.39	12.15	11.07	12.00	147,110	+0.70(+6.19%)
Jan 22, 2024	11.02	11.50	10.86	11.30	155,435	+0.45(+4.15%)
Jan 19, 2024	11.01	11.03	10.72	10.85	68,026	-0.10(-0.91%)
Jan 18, 2024	10.95	11.09	10.77	10.95	96,960	+0.00(+0.00%)
Jan 17, 2024	10.60	11.05	10.60	10.95	111,602	+0.26(+2.43%)
Jan 16, 2024	10.34	10.69	10.26	10.69	181,026	+0.24(+2.30%)
Jan 12, 2024	10.94	10.94	10.37	10.45	112,499	-0.30(-2.79%)
Jan 11, 2024	10.93	11.04	10.41	10.75	117,398	-0.25(-2.27%)
Jan 10, 2024	11.18	11.32	10.58	11.00	231,020	+0.14(+1.29%)
Jan 09, 2024	10.96	11.15	10.52	10.86	122,493	-0.27(-2.43%)
Jan 08, 2024	11.13	11.36	10.89	11.13	169,180	-0.06(-0.54%)
Jan 05, 2024	10.89	11.53	10.89	11.19	145,698	+0.18(+1.63%)
Jan 04, 2024	10.94	11.08	10.81	11.01	101,063	+0.16(+1.47%)
Jan 03, 2024	10.98	11.12	10.74	10.85	73,910	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.