Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.49	15.60	15.26	15.27	6,440,539	-0.26(-1.65%)
Jan 30, 2024	15.65	15.70	15.43	15.53	6,505,551	-0.16(-1.00%)
Jan 29, 2024	15.58	15.80	15.57	15.68	4,214,049	+0.11(+0.69%)
Jan 26, 2024	15.61	15.79	15.51	15.58	3,624,101	-0.02(-0.13%)
Jan 25, 2024	15.40	15.67	15.32	15.60	5,878,082	+0.30(+1.99%)
Jan 24, 2024	15.13	15.39	15.07	15.29	5,387,945	+0.33(+2.23%)
Jan 23, 2024	15.15	15.20	14.96	14.96	2,144,749	-0.15(-0.98%)
Jan 22, 2024	15.24	15.43	15.08	15.10	2,696,817	-0.07(-0.45%)
Jan 19, 2024	14.93	15.19	14.82	15.17	3,532,228	+0.33(+2.25%)
Jan 18, 2024	14.96	14.96	14.59	14.84	2,985,625	+0.00(+0.00%)
Jan 17, 2024	14.85	15.03	14.71	14.84	5,119,437	+0.37(+2.58%)
Jan 16, 2024	14.43	14.48	14.17	14.47	3,026,138	-0.12(-0.81%)
Jan 12, 2024	14.61	14.78	14.50	14.58	3,422,768	+0.07(+0.47%)
Jan 11, 2024	14.48	14.65	14.33	14.52	2,746,084	+0.14(+0.96%)
Jan 10, 2024	14.42	14.49	14.31	14.38	3,375,682	-0.01(-0.07%)
Jan 09, 2024	14.56	14.61	14.36	14.39	3,426,840	-0.31(-2.14%)
Jan 08, 2024	14.46	14.70	14.43	14.70	2,425,106	+0.25(+1.70%)
Jan 05, 2024	14.55	14.66	14.45	14.46	3,098,343	-0.10(-0.68%)
Jan 04, 2024	14.40	14.72	14.32	14.55	3,479,561	+0.15(+1.02%)
Jan 03, 2024	14.12	14.52	14.12	14.41	4,725,173	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.