Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	61.07	61.07	60.49	60.49	4,530	-1.00(-1.62%)
Jan 30, 2024	61.59	61.59	61.45	61.49	5,391	-0.02(-0.04%)
Jan 29, 2024	61.02	61.54	61.00	61.52	3,232	+0.53(+0.87%)
Jan 26, 2024	61.00	61.18	60.96	60.99	2,120	-0.03(-0.05%)
Jan 25, 2024	60.88	61.02	60.82	61.02	8,678	+0.24(+0.40%)
Jan 24, 2024	61.00	61.18	60.78	60.78	1,872	-0.04(-0.07%)
Jan 23, 2024	60.71	60.83	60.57	60.82	12,085	+0.15(+0.25%)
Jan 22, 2024	60.69	60.71	60.60	60.67	1,425	+0.27(+0.45%)
Jan 19, 2024	59.89	60.40	59.79	60.40	4,954	+0.76(+1.27%)
Jan 18, 2024	59.36	59.64	59.36	59.64	980	+0.52(+0.87%)
Jan 17, 2024	58.99	59.13	58.85	59.13	2,421	-0.31(-0.52%)
Jan 16, 2024	59.41	59.50	59.16	59.44	8,959	-0.12(-0.21%)
Jan 12, 2024	59.81	59.81	59.53	59.56	2,652	-0.03(-0.05%)
Jan 11, 2024	59.31	59.59	59.09	59.59	2,031	+0.02(+0.03%)
Jan 10, 2024	59.21	59.63	59.21	59.57	4,083	+0.30(+0.51%)
Jan 09, 2024	59.15	59.34	59.11	59.27	2,093	-0.06(-0.10%)
Jan 08, 2024	58.71	59.33	58.71	59.33	2,680	+0.92(+1.57%)
Jan 05, 2024	58.69	58.71	58.28	58.41	3,395	+0.09(+0.16%)
Jan 04, 2024	58.43	58.72	58.32	58.32	4,648	-0.14(-0.24%)
Jan 03, 2024	58.70	58.75	58.46	58.46	30,018	-0.67(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.