Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.51	25.51	25.44	25.51	4,545	+0.11(+0.45%)
Jan 30, 2024	25.39	25.39	25.39	25.39	15,008	-0.03(-0.12%)
Jan 29, 2024	25.41	25.42	25.41	25.42	378	+0.09(+0.37%)
Jan 26, 2024	25.33	25.33	25.33	25.33	124	-0.02(-0.10%)
Jan 25, 2024	25.36	25.36	25.36	25.36	1,007	+0.09(+0.35%)
Jan 24, 2024	25.32	25.32	25.27	25.27	2,707	-0.05(-0.20%)
Jan 23, 2024	25.30	25.33	25.29	25.32	1,247	-0.05(-0.19%)
Jan 22, 2024	25.38	25.39	25.36	25.36	1,281	+0.01(+0.05%)
Jan 19, 2024	25.33	25.36	25.33	25.35	819	-0.02(-0.09%)
Jan 18, 2024	25.34	25.39	25.34	25.38	10,244	+0.03(+0.12%)
Jan 17, 2024	25.32	25.35	25.32	25.35	896	-0.09(-0.35%)
Jan 16, 2024	25.51	25.53	25.39	25.43	8,409	-0.12(-0.49%)
Jan 12, 2024	25.54	25.56	25.54	25.56	1,966	+0.11(+0.45%)
Jan 11, 2024	25.40	25.44	25.39	25.44	1,975	+0.13(+0.53%)
Jan 10, 2024	25.35	25.35	25.31	25.31	862	-0.01(-0.06%)
Jan 09, 2024	25.31	25.33	25.31	25.33	184	-0.02(-0.08%)
Jan 08, 2024	25.33	25.35	25.32	25.35	2,699	+0.06(+0.26%)
Jan 05, 2024	25.29	25.29	25.28	25.28	255	-0.04(-0.17%)
Jan 04, 2024	25.34	25.34	25.32	25.32	1,123	-0.09(-0.36%)
Jan 03, 2024	25.34	25.41	25.33	25.41	3,692	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.