Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.60	27.66	27.22	27.22	67,451	-0.41(-1.48%)
Jan 30, 2024	27.56	27.70	27.56	27.63	62,204	-0.01(-0.04%)
Jan 29, 2024	27.26	27.67	27.26	27.64	163,225	+0.27(+0.98%)
Jan 26, 2024	27.31	27.51	27.31	27.37	48,949	+0.02(+0.07%)
Jan 25, 2024	27.09	27.43	27.09	27.35	62,124	+0.18(+0.67%)
Jan 24, 2024	27.52	27.52	27.16	27.17	71,729	-0.16(-0.59%)
Jan 23, 2024	27.45	27.47	27.26	27.33	90,206	-0.04(-0.15%)
Jan 22, 2024	27.26	27.51	27.26	27.37	89,807	+0.21(+0.77%)
Jan 19, 2024	26.94	27.16	26.84	27.16	86,768	+0.22(+0.81%)
Jan 18, 2024	26.82	26.94	26.65	26.94	82,007	+0.21(+0.78%)
Jan 17, 2024	26.61	26.80	26.61	26.74	79,826	-0.25(-0.92%)
Jan 16, 2024	26.81	27.04	26.81	26.98	133,228	-0.13(-0.48%)
Jan 12, 2024	27.14	27.30	27.06	27.11	69,347	-0.02(-0.07%)
Jan 11, 2024	27.04	27.21	26.87	27.13	87,054	-0.06(-0.22%)
Jan 10, 2024	27.05	27.22	27.05	27.19	94,254	+0.12(+0.44%)
Jan 09, 2024	26.93	27.16	26.93	27.08	49,854	-0.06(-0.22%)
Jan 08, 2024	26.75	27.14	26.75	27.13	111,882	+0.36(+1.34%)
Jan 05, 2024	26.59	26.89	26.59	26.78	55,790	+0.05(+0.19%)
Jan 04, 2024	26.66	26.87	26.64	26.73	105,650	-0.03(-0.11%)
Jan 03, 2024	26.88	26.89	26.65	26.76	65,509	-0.35(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.