Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.23	30.37	29.98	30.20	402,663	-0.26(-0.86%)
Jan 30, 2018	30.61	30.71	30.44	30.46	225,852	-1.16(-3.66%)
Jan 29, 2018	31.95	32.19	31.58	31.62	456,193	-0.20(-0.64%)
Jan 26, 2018	32.16	32.18	31.74	31.82	375,434	-0.43(-1.33%)
Jan 25, 2018	32.26	32.71	32.04	32.25	595,772	+1.27(+4.11%)
Jan 24, 2018	30.91	31.02	30.79	30.98	231,509	+0.51(+1.69%)
Jan 23, 2018	30.44	30.51	30.28	30.46	400,412	-0.45(-1.45%)
Jan 22, 2018	30.60	30.92	30.44	30.91	178,101	+0.52(+1.72%)
Jan 19, 2018	30.18	30.39	30.13	30.39	283,002	+0.35(+1.18%)
Jan 18, 2018	30.02	30.24	29.95	30.03	316,957	-1.11(-3.55%)
Jan 17, 2018	30.90	31.25	30.80	31.14	384,017	+0.44(+1.43%)
Jan 16, 2018	30.98	31.13	30.65	30.70	503,189	+0.14(+0.47%)
Jan 12, 2018		30.55	30.55	30.55	0	+0.72(+2.40%)
Jan 11, 2018	29.62	29.88	29.62	29.84	230,299	+0.03(+0.09%)
Jan 10, 2018	29.92	30.12	29.70	29.81	328,428	+0.57(+1.93%)
Jan 09, 2018	29.41	29.52	29.07	29.25	162,762	-0.11(-0.37%)
Jan 08, 2018	29.34	29.52	29.29	29.36	177,164	+0.07(+0.23%)
Jan 05, 2018	29.25	29.37	29.13	29.29	206,079	+0.17(+0.58%)
Jan 04, 2018	28.76	29.20	28.76	29.12	150,049	+0.02(+0.06%)
Jan 03, 2018	28.87	29.15	28.82	29.10	200,693	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.