Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ashford Inc
(NY:
AINC
)
4.880
+0.020 (+0.41%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.520
7.740
7.370
7.430
31,800
-0.40(-5.14%)
Jan 28, 2021
8.500
8.650
7.635
7.833
41,166
-0.88(-10.07%)
Jan 27, 2021
8.090
8.750
7.410
8.710
26,243
+0.74(+9.28%)
Jan 26, 2021
7.800
8.155
7.550
7.970
16,383
+0.17(+2.18%)
Jan 25, 2021
7.960
7.962
7.330
7.800
26,407
+0.05(+0.65%)
Jan 22, 2021
7.830
8.120
7.510
7.750
27,600
-0.50(-6.06%)
Jan 21, 2021
8.300
8.450
8.000
8.250
18,074
-0.03(-0.36%)
Jan 20, 2021
8.490
8.635
8.240
8.280
22,142
-0.17(-2.01%)
Jan 19, 2021
8.060
8.650
8.000
8.450
53,881
+0.39(+4.84%)
Jan 15, 2021
7.520
8.190
7.478
8.060
55,200
+0.47(+6.19%)
Jan 14, 2021
7.990
7.990
7.450
7.590
37,037
-0.09(-1.17%)
Jan 13, 2021
7.710
7.780
7.260
7.680
37,429
+0.29(+3.92%)
Jan 12, 2021
7.380
7.800
7.210
7.390
66,810
+0.17(+2.35%)
Jan 11, 2021
7.200
7.500
7.010
7.220
51,175
+0.13(+1.83%)
Jan 08, 2021
6.600
7.200
6.600
7.090
66,000
+0.42(+6.30%)
Jan 07, 2021
6.530
6.990
6.530
6.670
74,010
+0.00(+0.00%)
Jan 06, 2021
7.490
7.780
6.460
6.670
144,407
-0.82(-10.95%)
Jan 05, 2021
8.440
8.500
7.460
7.490
121,499
-1.25(-14.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.